Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1876 1896 1866 1891 0 +16.81(+0.90%)
Jun 27, 2019 1869 1882 1857 1874 0 +11.97(+0.64%)
Jun 26, 2019 1870 1883 1856 1862 0 -7.82(-0.42%)
Jun 25, 2019 1879 1888 1860 1870 0 -12.45(-0.66%)
Jun 24, 2019 1891 1902 1877 1882 0 -4.46(-0.24%)
Jun 21, 2019 1896 1907 1878 1887 0 -10.12(-0.53%)
Jun 20, 2019 1886 1907 1873 1897 0 +33.56(+1.80%)
Jun 19, 2019 1867 1883 1853 1863 0 +2.32(+0.12%)
Jun 18, 2019 1834 1867 1827 1861 0 +37.97(+2.08%)
Jun 17, 2019 1837 1842 1814 1823 0 -11.22(-0.61%)
Jun 14, 2019 1844 1850 1827 1834 0 -7.07(-0.38%)
Jun 13, 2019 1844 1854 1825 1841 0 +6.12(+0.33%)
Jun 12, 2019 1829 1849 1819 1835 0 +10.25(+0.56%)
Jun 11, 2019 1847 1856 1809 1825 0 -10.67(-0.58%)
Jun 10, 2019 1858 1879 1828 1836 0 -3.66(-0.20%)
Jun 07, 2019 1828 1848 1819 1839 0 +18.73(+1.03%)
Jun 06, 2019 1815 1832 1801 1821 0 +6.46(+0.36%)
Jun 05, 2019 1821 1830 1796 1814 0 +5.96(+0.33%)
Jun 04, 2019 1782 1815 1773 1808 0 +47.49(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.