(CBOE: SPX )

5,487.03 USD +13.80 (+0.25%)

Daily Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 18, 2024	5476	5490	5471	5487	+13.80(+0.25%)
Jun 17, 2024	5431	5488	5420	5473	+41.63(+0.77%)
Jun 14, 2024	5424	5432	5404	5432	-2.14(-0.04%)
Jun 13, 2024	5442	5442	5403	5434	+12.71(+0.23%)
Jun 12, 2024	5409	5447	5409	5421	+45.71(+0.85%)
Jun 11, 2024	5353	5376	5327	5375	+14.53(+0.27%)
Jun 10, 2024	5341	5366	5332	5361	+13.80(+0.26%)
Jun 07, 2024	5344	5375	5331	5347	-5.97(-0.11%)
Jun 06, 2024	5358	5362	5335	5353	-1.07(-0.02%)
Jun 05, 2024	5314	5354	5298	5354	+62.69(+1.18%)
Jun 04, 2024	5278	5299	5258	5291	+7.94(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices