Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3797 3823 3786 3794 0 -2.95(-0.08%)
Jun 29, 2017 3851 3860 3783 3797 0 -42.94(-1.12%)
Jun 28, 2017 3829 3844 3799 3840 0 -0.34(-0.01%)
Jun 27, 2017 3857 3868 3832 3840 0 -21.89(-0.57%)
Jun 26, 2017 3859 3885 3859 3862 0 +17.98(+0.47%)
Jun 25, 2017 3846 3849 3834 3844 0 +0.00(+0.00%)
Jun 24, 2017 3846 3849 3834 3844 0 +0.00(+0.00%)
Jun 23, 2017 3846 3849 3834 3844 0 -9.59(-0.25%)
Jun 22, 2017 3862 3862 3838 3853 0 -16.59(-0.43%)
Jun 21, 2017 3889 3890 3847 3870 0 -40.26(-1.03%)
Jun 20, 2017 3942 3946 3910 3910 0 -25.07(-0.64%)
Jun 19, 2017 3929 3943 3926 3935 0 +26.84(+0.69%)
Jun 18, 2017 3902 3920 3896 3908 0 +0.00(+0.00%)
Jun 17, 2017 3902 3920 3896 3908 0 +0.00(+0.00%)
Jun 16, 2017 3902 3920 3896 3908 0 +19.56(+0.50%)
Jun 15, 2017 3895 3896 3856 3889 0 -13.61(-0.35%)
Jun 14, 2017 3919 3945 3902 3902 0 -8.38(-0.21%)
Jun 13, 2017 3904 3919 3896 3911 0 +11.37(+0.29%)
Jun 12, 2017 3937 3940 3893 3899 0 -46.93(-1.19%)
Jun 11, 2017 3925 3957 3925 3946 0 +0.00(+0.00%)
Jun 10, 2017 3925 3957 3925 3946 0 +0.00(+0.00%)
Jun 09, 2017 3925 3957 3925 3946 0 +28.19(+0.72%)
Jun 08, 2017 3909 3927 3897 3918 0 +11.42(+0.29%)
Jun 07, 2017 3875 3933 3865 3907 0 +28.55(+0.74%)
Jun 06, 2017 3891 3894 3866 3878 0 -22.09(-0.57%)
Jun 05, 2017 3918 3923 3899 3900 0 -14.69(-0.38%)
Jun 04, 2017 3918 3947 3910 3915 0 +0.00(+0.00%)
Jun 03, 2017 3918 3947 3910 3915 0 +0.00(+0.00%)
Jun 02, 2017 3918 3947 3910 3915 0 +17.75(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.