Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3292 3355 3273 3346 0 +47.87(+1.45%)
Jun 29, 2016 3261 3300 3254 3298 0 +88.27(+2.75%)
Jun 28, 2016 3217 3238 3204 3209 0 +68.36(+2.18%)
Jun 27, 2016 3262 3276 3128 3141 0 -133.06(-4.06%)
Jun 26, 2016 3235 3326 3153 3274 0 +0.00(+0.00%)
Jun 25, 2016 3235 3326 3153 3274 0 +0.00(+0.00%)
Jun 24, 2016 3235 3326 3153 3274 0 -223.85(-6.40%)
Jun 23, 2016 3461 3523 3454 3498 0 +45.21(+1.31%)
Jun 22, 2016 3464 3476 3439 3453 0 +0.05(+0.00%)
Jun 21, 2016 3430 3463 3423 3453 0 +20.60(+0.60%)
Jun 20, 2016 3413 3442 3407 3432 0 +92.49(+2.77%)
Jun 19, 2016 3318 3359 3316 3340 0 +0.00(+0.00%)
Jun 18, 2016 3318 3359 3316 3340 0 +0.00(+0.00%)
Jun 17, 2016 3318 3359 3316 3340 0 +47.89(+1.45%)
Jun 16, 2016 3286 3303 3263 3292 0 -29.91(-0.90%)
Jun 15, 2016 3325 3351 3320 3322 0 +15.12(+0.46%)
Jun 14, 2016 3332 3352 3301 3307 0 -60.04(-1.78%)
Jun 13, 2016 3396 3404 3367 3367 0 -74.97(-2.18%)
Jun 12, 2016 3509 3510 3432 3442 0 +0.00(+0.00%)
Jun 11, 2016 3509 3510 3432 3442 0 +0.00(+0.00%)
Jun 10, 2016 3509 3510 3432 3442 0 -77.19(-2.19%)
Jun 09, 2016 3536 3537 3513 3519 0 -24.71(-0.70%)
Jun 08, 2016 3533 3547 3523 3544 0 -3.31(-0.09%)
Jun 07, 2016 3519 3548 3512 3547 0 +43.65(+1.25%)
Jun 06, 2016 3489 3509 3488 3503 0 +12.61(+0.36%)
Jun 05, 2016 3523 3537 3470 3491 0 +0.00(+0.00%)
Jun 04, 2016 3523 3537 3470 3491 0 +0.00(+0.00%)
Jun 03, 2016 3523 3537 3470 3491 0 -21.93(-0.62%)
Jun 02, 2016 3510 3526 3501 3512 0 +8.21(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.