Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2568 2573 2546 2573 23,604,800 +24.65(+0.97%)
Jun 29, 2011 2509 2548 2509 2548 25,746,000 +54.47(+2.18%)
Jun 28, 2011 2502 2507 2481 2493 21,547,800 -12.03(-0.48%)
Jun 27, 2011 2511 2516 2495 2505 23,071,000 -8.81(-0.35%)
Jun 26, 2011 2542 2552 2514 2514 0 +0.00(+0.00%)
Jun 25, 2011 2542 2552 2514 2514 0 +0.00(+0.00%)
Jun 24, 2011 2542 2552 2514 2514 26,256,600 +0.83(+0.03%)
Jun 23, 2011 2551 2552 2512 2513 21,200,800 -44.65(-1.75%)
Jun 22, 2011 2584 2587 2558 2558 19,427,600 -22.75(-0.88%)
Jun 21, 2011 2549 2582 2548 2581 18,999,600 +35.93(+1.41%)
Jun 20, 2011 2538 2549 2530 2545 15,661,200 -20.76(-0.81%)
Jun 19, 2011 2543 2579 2526 2566 0 +0.00(+0.00%)
Jun 18, 2011 2543 2579 2526 2566 0 +0.00(+0.00%)
Jun 17, 2011 2543 2579 2526 2566 34,790,600 +19.03(+0.75%)
Jun 16, 2011 2547 2548 2520 2547 34,726,200 -15.96(-0.62%)
Jun 15, 2011 2586 2593 2560 2563 22,811,200 -27.52(-1.06%)
Jun 14, 2011 2584 2592 2573 2590 15,137,400 +19.46(+0.76%)
Jun 13, 2011 2577 2581 2564 2571 9,555,600 -3.39(-0.13%)
Jun 12, 2011 2607 2614 2573 2574 0 +0.00(+0.00%)
Jun 11, 2011 2607 2614 2573 2574 0 +0.00(+0.00%)
Jun 10, 2011 2607 2614 2573 2574 17,111,400 -41.66(-1.59%)
Jun 09, 2011 2598 2618 2591 2616 16,833,400 +16.94(+0.65%)
Jun 08, 2011 2614 2620 2597 2599 15,444,600 -23.52(-0.90%)
Jun 07, 2011 2616 2631 2612 2622 15,403,800 +5.18(+0.20%)
Jun 06, 2011 2625 2636 2613 2617 16,056,200 -11.57(-0.44%)
Jun 05, 2011 2625 2629 2600 2629 0 +0.00(+0.00%)
Jun 04, 2011 2625 2629 2600 2629 0 +0.00(+0.00%)
Jun 03, 2011 2625 2629 2600 2629 18,200,000 +9.88(+0.38%)
Jun 02, 2011 2653 2654 2619 2619 14,941,000 -44.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.