Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2387 2403 2374 2387 26,839,400 +4.05(+0.17%)
Jun 29, 2010 2431 2432 2378 2382 24,821,600 -79.48(-3.23%)
Jun 28, 2010 2450 2463 2430 2462 18,734,600 +20.31(+0.83%)
Jun 27, 2010 2457 2474 2433 2442 0 +0.00(+0.00%)
Jun 26, 2010 2457 2474 2433 2442 0 +0.00(+0.00%)
Jun 25, 2010 2457 2474 2433 2442 23,535,800 -14.15(-0.58%)
Jun 24, 2010 2506 2506 2449 2456 25,027,000 -38.54(-1.55%)
Jun 23, 2010 2511 2525 2487 2494 19,396,800 -41.88(-1.65%)
Jun 22, 2010 2529 2550 2519 2536 18,394,000 -13.62(-0.53%)
Jun 21, 2010 2552 2570 2544 2550 21,944,600 +20.91(+0.83%)
Jun 20, 2010 2524 2537 2519 2529 0 +0.00(+0.00%)
Jun 19, 2010 2524 2537 2519 2529 0 +0.00(+0.00%)
Jun 18, 2010 2524 2537 2519 2529 36,586,800 +5.57(+0.22%)
Jun 17, 2010 2515 2536 2508 2523 25,649,000 +9.56(+0.38%)
Jun 16, 2010 2529 2529 2498 2514 22,293,600 +4.49(+0.18%)
Jun 15, 2010 2478 2512 2473 2509 24,748,800 +11.07(+0.44%)
Jun 14, 2010 2480 2498 2479 2498 20,695,000 +34.39(+1.40%)
Jun 13, 2010 2473 2476 2441 2464 0 +0.00(+0.00%)
Jun 12, 2010 2473 2476 2441 2464 0 +0.00(+0.00%)
Jun 11, 2010 2473 2476 2441 2464 29,996,400 +0.53(+0.02%)
Jun 10, 2010 2411 2465 2402 2463 25,737,800 +37.64(+1.55%)
Jun 09, 2010 2409 2426 2387 2426 24,795,400 +34.79(+1.46%)
Jun 08, 2010 2420 2426 2373 2391 26,929,200 -21.16(-0.88%)
Jun 07, 2010 2403 2437 2388 2412 24,688,400 -17.62(-0.73%)
Jun 06, 2010 2494 2503 2415 2430 0 +0.00(+0.00%)
Jun 05, 2010 2494 2503 2415 2430 0 +0.00(+0.00%)
Jun 04, 2010 2494 2503 2415 2430 30,511,400 -54.60(-2.20%)
Jun 03, 2010 2499 2509 2483 2484 26,904,800 +20.02(+0.81%)
Jun 02, 2010 2446 2468 2422 2464 22,502,600 -1.75(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.