Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	507.88	511.47	501.63	505.01	-1.86(-0.37%)
Jun 27, 2002	503.39	510.42	503.39	506.87	+3.37(+0.67%)
Jun 26, 2002	515.99	516.12	498.74	503.50	-13.46(-2.60%)
Jun 25, 2002	518.44	518.44	513.59	516.96	-1.85(-0.36%)
Jun 24, 2002	525.41	525.41	515.23	518.81	-7.05(-1.34%)
Jun 21, 2002	530.39	530.74	522.67	525.86	-4.14(-0.78%)
Jun 20, 2002	534.48	534.48	529.70	530.00	-4.52(-0.85%)
Jun 19, 2002	539.82	539.82	529.72	534.52	-5.30(-0.98%)
Jun 18, 2002	545.04	547.23	537.58	539.82	-4.69(-0.86%)
Jun 17, 2002	544.52	544.52	540.50	544.51	-0.49(-0.09%)
Jun 14, 2002	540.88	545.04	536.68	545.00	+4.92(+0.91%)
Jun 13, 2002	524.03	540.08	524.03	540.08	+16.11(+3.07%)
Jun 12, 2002	517.13	523.97	516.24	523.97	+7.15(+1.38%)
Jun 11, 2002	510.92	516.82	510.92	516.82	+5.45(+1.07%)
Jun 10, 2002	513.79	513.79	508.47	511.37	-2.66(-0.52%)
Jun 07, 2002	512.72	514.49	510.61	514.03	+0.30(+0.06%)
Jun 06, 2002	520.63	521.04	511.61	513.73	-6.74(-1.29%)
Jun 05, 2002	519.47	523.02	518.61	520.47	+1.54(+0.30%)
Jun 04, 2002	522.98	522.98	517.28	518.93	-4.94(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices