Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	428.28	437.62	427.10	437.62	+9.15(+2.14%)
Jun 28, 2001	436.04	436.04	423.89	428.47	-7.65(-1.75%)
Jun 27, 2001	438.46	438.46	433.40	436.12	-2.29(-0.52%)
Jun 26, 2001	435.20	439.04	434.96	438.41	+2.66(+0.61%)
Jun 25, 2001	437.60	440.05	434.32	435.75	-1.85(-0.42%)
Jun 22, 2001	435.40	437.60	432.74	437.60	+2.39(+0.55%)
Jun 21, 2001	432.72	435.21	427.58	435.21	+2.89(+0.67%)
Jun 20, 2001	423.71	432.32	423.71	432.32	+8.28(+1.95%)
Jun 19, 2001	421.46	426.27	421.31	424.04	+2.57(+0.61%)
Jun 18, 2001	416.58	421.47	415.24	421.47	+3.91(+0.94%)
Jun 15, 2001	416.13	417.56	414.22	417.56	+0.82(+0.20%)
Jun 14, 2001	416.41	419.13	413.83	416.74	-0.34(-0.08%)
Jun 13, 2001	417.77	419.33	414.81	417.08	+0.03(+0.01%)
Jun 12, 2001	405.67	417.05	404.54	417.05	+12.57(+3.11%)
Jun 11, 2001	398.88	404.48	397.71	404.48	+5.67(+1.42%)
Jun 08, 2001	397.94	399.24	396.93	398.81	+0.85(+0.21%)
Jun 07, 2001	396.86	399.67	394.88	397.96	+0.36(+0.09%)
Jun 06, 2001	397.62	400.48	395.77	397.60	+1.14(+0.29%)
Jun 05, 2001	394.94	396.46	386.50	396.46	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices