Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2000	512.17	515.11	507.57	515.11	+2.51(+0.49%)
Jun 29, 2000	510.24	513.27	508.69	512.60	+2.48(+0.49%)
Jun 28, 2000	502.11	510.12	501.20	510.12	+8.07(+1.61%)
Jun 27, 2000	507.87	512.32	499.46	502.05	-5.46(-1.08%)
Jun 26, 2000	503.35	514.83	503.35	507.51	+4.37(+0.87%)
Jun 23, 2000	501.98	503.14	495.17	503.14	+1.33(+0.27%)
Jun 22, 2000	494.32	504.41	492.52	501.81	+7.32(+1.48%)
Jun 21, 2000	490.03	494.49	484.67	494.49	+4.37(+0.89%)
Jun 20, 2000	490.92	492.73	484.01	490.12	-0.57(-0.12%)
Jun 19, 2000	484.02	491.28	481.83	490.69	+6.67(+1.38%)
Jun 16, 2000	475.90	484.02	475.70	484.02	+8.09(+1.70%)
Jun 14, 2000	468.38	475.93	466.10	475.93	+7.57(+1.62%)
Jun 13, 2000	476.03	476.03	465.86	468.36	-7.67(-1.61%)
Jun 12, 2000	478.63	484.39	473.47	476.03	-1.90(-0.40%)
Jun 09, 2000	478.79	484.27	472.22	477.93	-0.28(-0.06%)
Jun 08, 2000	460.74	478.21	459.96	478.21	+18.75(+4.08%)
Jun 07, 2000	451.90	459.46	445.52	459.46	+6.70(+1.48%)
Jun 06, 2000	453.14	453.14	444.92	452.76	-1.19(-0.26%)
Jun 05, 2000	446.04	454.70	446.04	453.95	+9.50(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices