Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 36580 36823 36502 36558 365,478,400 -21.50(-0.06%)
Jun 29, 2011 36183 36750 36182 36580 308,309,600 +390.70(+1.08%)
Jun 28, 2011 35602 36190 35596 36189 301,659,584 +587.20(+1.65%)
Jun 27, 2011 35348 35607 35308 35602 128,066,600 +253.80(+0.72%)
Jun 26, 2011 35327 35464 35307 35348 0 +0.00(+0.00%)
Jun 25, 2011 35327 35464 35307 35348 0 +0.00(+0.00%)
Jun 24, 2011 35327 35464 35307 35348 240,190,800 +21.20(+0.06%)
Jun 23, 2011 35393 35393 35027 35327 174,975,008 -72.70(-0.21%)
Jun 22, 2011 35277 35551 35227 35399 169,696,608 +122.80(+0.35%)
Jun 21, 2011 35110 35432 35110 35277 185,428,000 +166.60(+0.47%)
Jun 20, 2011 35025 35111 34920 35110 123,935,600 +84.30(+0.24%)
Jun 19, 2011 35223 35346 34998 35026 0 +0.00(+0.00%)
Jun 18, 2011 35223 35346 34998 35026 0 +0.00(+0.00%)
Jun 17, 2011 35223 35346 34998 35026 235,899,808 -195.30(-0.55%)
Jun 16, 2011 35318 35452 35213 35221 171,344,608 -97.40(-0.28%)
Jun 15, 2011 35423 35433 35144 35318 215,516,992 -127.20(-0.36%)
Jun 14, 2011 34998 35465 34998 35446 227,918,592 +447.60(+1.28%)
Jun 13, 2011 34964 35117 34854 34998 150,568,000 +34.20(+0.10%)
Jun 12, 2011 35235 35235 34835 34964 0 +0.00(+0.00%)
Jun 11, 2011 35235 35235 34835 34964 0 +0.00(+0.00%)
Jun 10, 2011 35235 35235 34835 34964 137,353,200 -269.60(-0.77%)
Jun 09, 2011 34885 35236 34855 35233 188,418,800 +354.30(+1.02%)
Jun 08, 2011 34886 34887 34680 34879 176,004,400 -16.70(-0.05%)
Jun 07, 2011 34674 34948 34639 34896 188,448,992 +222.30(+0.64%)
Jun 06, 2011 35104 35117 34573 34674 151,166,208 -450.40(-1.28%)
Jun 05, 2011 35423 35424 35124 35124 0 +0.00(+0.00%)
Jun 04, 2011 35423 35424 35124 35124 0 +0.00(+0.00%)
Jun 03, 2011 35423 35424 35124 35124 160,384,000 -292.30(-0.83%)
Jun 02, 2011 35408 35455 35142 35416 136,010,592 +5.70(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.