Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2004	3763	3771	3733	3733	-23.49(-0.63%)
Jun 29, 2004	3756	3764	3746	3756	-15.10(-0.40%)
Jun 28, 2004	3739	3779	3733	3772	+29.20(+0.78%)
Jun 25, 2004	3742	3757	3732	3742	-13.37(-0.36%)
Jun 24, 2004	3753	3768	3741	3756	+35.61(+0.96%)
Jun 23, 2004	3722	3737	3715	3720	+19.82(+0.54%)
Jun 22, 2004	3732	3732	3694	3700	-39.96(-1.07%)
Jun 21, 2004	3753	3756	3726	3740	-0.62(-0.02%)
Jun 18, 2004	3709	3744	3700	3741	+22.82(+0.61%)
Jun 17, 2004	3705	3736	3705	3718	+3.58(+0.10%)
Jun 16, 2004	3695	3720	3693	3714	+31.07(+0.84%)
Jun 15, 2004	3651	3695	3641	3683	+36.33(+1.00%)
Jun 14, 2004	3689	3696	3637	3647	-52.28(-1.41%)
Jun 11, 2004	3709	3709	3686	3699	-12.00(-0.32%)
Jun 10, 2004	3692	3717	3692	3711	+12.09(+0.33%)
Jun 09, 2004	3722	3735	3695	3699	-24.17(-0.65%)
Jun 08, 2004	3738	3738	3712	3723	+1.23(+0.03%)
Jun 07, 2004	3712	3730	3706	3722	+23.36(+0.63%)
Jun 04, 2004	3665	3705	3655	3699	+44.50(+1.22%)
Jun 03, 2004	3643	3654	3618	3654	+8.14(+0.22%)
Jun 02, 2004	3642	3674	3636	3646	+21.76(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices