Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3355 3386 3355 3361 0 +6.82(+0.20%)
Jun 29, 2011 3328 3356 3328 3354 0 +26.88(+0.81%)
Jun 28, 2011 3316 3351 3316 3327 0 +12.23(+0.37%)
Jun 27, 2011 3288 3315 3288 3315 0 +27.09(+0.82%)
Jun 26, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 25, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 24, 2011 3315 3325 3284 3288 0 -26.26(-0.79%)
Jun 23, 2011 3325 3325 3263 3314 0 -19.70(-0.59%)
Jun 22, 2011 3330 3336 3312 3334 0 +3.56(+0.11%)
Jun 21, 2011 3275 3333 3275 3330 0 +60.74(+1.86%)
Jun 20, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 19, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 18, 2011 3240 3269 3239 3269 0 +0.00(+0.00%)
Jun 17, 2011 3240 3269 3239 3269 0 +34.28(+1.06%)
Jun 16, 2011 3244 3247 3205 3235 0 -9.09(-0.28%)
Jun 15, 2011 3266 3276 3226 3244 0 -21.53(-0.66%)
Jun 14, 2011 3227 3269 3206 3266 0 +63.34(+1.98%)
Jun 13, 2011 3230 3230 3185 3202 0 -25.49(-0.79%)
Jun 12, 2011 3234 3228 3228 3228 0 +0.00(+0.00%)
Jun 11, 2011 3234 3228 3183 3228 0 +0.00(+0.00%)
Jun 10, 2011 3234 3234 3183 3228 0 -5.09(-0.16%)
Jun 09, 2011 3122 3234 3122 3233 0 +109.57(+3.51%)
Jun 08, 2011 3126 3140 3110 3123 0 -1.72(-0.06%)
Jun 07, 2011 3122 3144 3119 3125 0 +2.93(+0.09%)
Jun 06, 2011 3164 3164 3113 3122 0 -42.89(-1.36%)
Jun 05, 2011 3148 3165 3165 3165 0 +0.00(+0.00%)
Jun 04, 2011 3148 3165 3133 3165 0 +0.00(+0.00%)
Jun 03, 2011 3148 3173 3133 3165 0 +14.63(+0.46%)
Jun 02, 2011 3177 3184 3135 3150 0 -26.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.