Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2221 2226 2191 2191 0 -25.22(-1.14%)
Jun 28, 2007 2227 2235 2215 2216 0 -11.24(-0.50%)
Jun 27, 2007 2194 2227 2186 2227 0 +31.69(+1.44%)
Jun 26, 2007 2204 2212 2192 2196 0 -7.27(-0.33%)
Jun 25, 2007 2227 2227 2201 2203 0 -26.99(-1.21%)
Jun 22, 2007 2233 2235 2214 2230 0 -5.14(-0.23%)
Jun 21, 2007 2224 2237 2221 2235 0 +9.03(+0.41%)
Jun 20, 2007 2240 2249 2222 2226 0 -13.68(-0.61%)
Jun 19, 2007 2217 2241 2217 2240 0 +23.11(+1.04%)
Jun 18, 2007 2194 2221 2194 2217 0 +0.00(+0.00%)
Jun 15, 2007 2194 2221 2194 2217 0 +23.55(+1.07%)
Jun 14, 2007 2171 2195 2171 2193 0 +24.60(+1.13%)
Jun 13, 2007 2148 2171 2148 2168 0 +21.32(+0.99%)
Jun 12, 2007 2160 2162 2135 2147 0 -14.99(-0.69%)
Jun 11, 2007 2170 2178 2158 2162 0 -7.18(-0.33%)
Jun 08, 2007 2155 2174 2153 2169 0 +10.46(+0.48%)
Jun 07, 2007 2207 2207 2155 2159 0 -47.34(-2.15%)
Jun 06, 2007 2235 2235 2192 2206 0 -28.58(-1.28%)
Jun 05, 2007 2241 2241 2223 2235 0 -5.91(-0.26%)
Jun 04, 2007 2248 2248 2229 2241 0 -8.71(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.