Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 6125 6138 6118 6121 0 +0.00(+0.00%)
Jun 29, 2013 6125 6138 6118 6121 0 +9.65(+0.16%)
Jun 28, 2013 6075 6125 6073 6111 0 +25.14(+0.41%)
Jun 26, 2013 6153 6163 6086 6086 0 -63.16(-1.03%)
Jun 25, 2013 6156 6170 6145 6149 0 -5.89(-0.10%)
Jun 24, 2013 6211 6215 6151 6155 0 +0.00(+0.00%)
Jun 23, 2013 6211 6215 6151 6155 0 -56.17(-0.90%)
Jun 21, 2013 6209 6231 6194 6211 0 +2.21(+0.04%)
Jun 20, 2013 6200 6236 6193 6209 0 +16.23(+0.26%)
Jun 19, 2013 6220 6233 6191 6193 0 -26.11(-0.42%)
Jun 18, 2013 6217 6244 6215 6219 0 -0.28(-0.00%)
Jun 17, 2013 6206 6263 6198 6219 0 +0.00(+0.00%)
Jun 16, 2013 6206 6263 6198 6219 0 +0.00(+0.00%)
Jun 15, 2013 6206 6263 6198 6219 0 +11.52(+0.19%)
Jun 14, 2013 6285 6297 6205 6208 0 -76.89(-1.22%)
Jun 13, 2013 6304 6314 6280 6285 0 -19.03(-0.30%)
Jun 12, 2013 6345 6371 6304 6304 0 -37.49(-0.59%)
Jun 11, 2013 6308 6353 6294 6341 0 +33.85(+0.54%)
Jun 10, 2013 6362 6382 6307 6307 0 +0.00(+0.00%)
Jun 09, 2013 6362 6382 6307 6307 0 +0.00(+0.00%)
Jun 08, 2013 6362 6382 6307 6307 0 -64.95(-1.02%)
Jun 07, 2013 6423 6449 6356 6372 0 -50.46(-0.79%)
Jun 06, 2013 6453 6462 6423 6423 0 -26.82(-0.42%)
Jun 05, 2013 6452 6460 6431 6450 0 -2.02(-0.03%)
Jun 04, 2013 6459 6475 6437 6452 0 -11.38(-0.18%)
Jun 03, 2013 6458 6475 6446 6463 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.