Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 948.97 974.07 946.24 960.79 296,032,992 +12.95(+1.37%)
Jun 29, 2010 984.97 986.70 947.84 947.84 266,046,496 -54.86(-5.47%)
Jun 28, 2010 993.28 1003 984.82 1003 205,333,408 +15.30(+1.55%)
Jun 27, 2010 987.40 987.40 987.40 987.40 0 +0.00(+0.00%)
Jun 26, 2010 987.40 987.40 987.40 987.40 0 +0.00(+0.00%)
Jun 25, 2010 997.20 1001 980.44 987.40 299,373,184 -4.25(-0.43%)
Jun 24, 2010 1029 1029 991.65 991.65 240,023,200 -31.05(-3.04%)
Jun 23, 2010 1023 1036 1017 1023 203,865,696 -13.17(-1.27%)
Jun 22, 2010 1031 1040 1023 1036 273,190,688 -5.77(-0.55%)
Jun 21, 2010 1049 1056 1038 1042 223,758,592 +8.95(+0.87%)
Jun 20, 2010 1033 1033 1033 1033 0 +0.00(+0.00%)
Jun 19, 2010 1033 1033 1033 1033 0 +0.00(+0.00%)
Jun 18, 2010 1016 1041 1015 1033 437,808,704 +23.58(+2.34%)
Jun 17, 2010 1003 1017 999.09 1009 275,751,616 +8.03(+0.80%)
Jun 16, 2010 1015 1016 991.81 1001 271,254,016 -5.89(-0.58%)
Jun 15, 2010 981.04 1008 973.09 1007 278,477,184 +16.77(+1.69%)
Jun 14, 2010 999.72 999.72 980.45 990.20 278,999,904 +2.63(+0.27%)
Jun 13, 2010 987.57 987.57 987.57 987.57 0 +0.00(+0.00%)
Jun 12, 2010 987.57 987.57 987.57 987.57 0 +0.00(+0.00%)
Jun 11, 2010 961.38 994.20 959.16 987.57 449,193,216 +38.36(+4.04%)
Jun 10, 2010 905.37 953.10 899.16 949.21 307,736,608 +35.00(+3.83%)
Jun 09, 2010 902.54 914.21 889.61 914.21 283,961,504 +19.63(+2.19%)
Jun 08, 2010 912.44 912.44 884.67 894.58 275,038,688 -13.21(-1.46%)
Jun 07, 2010 906.56 924.77 895.94 907.79 253,422,496 -12.87(-1.40%)
Jun 06, 2010 920.66 920.66 920.66 920.66 0 +0.00(+0.00%)
Jun 05, 2010 920.66 920.66 920.66 920.66 0 +0.00(+0.00%)
Jun 04, 2010 957.82 959.71 917.01 920.66 333,468,800 -37.59(-3.92%)
Jun 03, 2010 978.26 978.40 957.99 958.25 221,709,600 +1.50(+0.16%)
Jun 02, 2010 950.60 959.69 935.98 956.75 236,099,104 -4.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.