Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 17135 17448 17135 17430 0 +0.00(+0.00%)
Jun 29, 2012 17135 17448 17135 17430 13,000 +439.20(+2.58%)
Jun 28, 2012 16986 17034 16919 16991 8,800 +23.00(+0.14%)
Jun 27, 2012 16976 17029 16931 16968 6,800 +61.20(+0.36%)
Jun 26, 2012 16873 16947 16816 16907 7,400 +24.40(+0.14%)
Jun 25, 2012 17039 17131 16853 16882 10,600 -90.30(-0.53%)
Jun 24, 2012 16883 17016 16808 16972 0 +0.00(+0.00%)
Jun 23, 2012 16883 17016 16808 16972 0 +0.00(+0.00%)
Jun 22, 2012 16883 17016 16808 16972 11,800 -60.10(-0.35%)
Jun 21, 2012 16856 17050 16800 17033 10,800 +136.00(+0.80%)
Jun 20, 2012 16904 16962 16840 16897 9,200 +36.80(+0.22%)
Jun 19, 2012 16682 16890 16682 16860 9,800 +154.00(+0.92%)
Jun 18, 2012 17040 17110 16636 16706 11,400 -244.00(-1.44%)
Jun 16, 2012 16701 16968 16701 16950 0 +0.00(+0.00%)
Jun 15, 2012 16701 16968 16701 16950 10,400 +271.90(+1.63%)
Jun 14, 2012 16857 16922 16659 16678 9,200 -202.60(-1.20%)
Jun 13, 2012 16866 16944 16793 16880 9,800 +17.70(+0.10%)
Jun 12, 2012 16570 16897 16554 16863 9,800 +194.80(+1.17%)
Jun 11, 2012 16805 16894 16628 16668 8,800 -50.90(-0.30%)
Jun 10, 2012 16612 16768 16485 16719 0 +0.00(+0.00%)
Jun 09, 2012 16612 16768 16485 16719 0 +0.00(+0.00%)
Jun 08, 2012 16612 16768 16485 16719 11,800 +69.80(+0.42%)
Jun 07, 2012 16578 16681 16520 16649 11,400 +194.80(+1.18%)
Jun 06, 2012 16100 16494 16100 16454 13,600 +433.70(+2.71%)
Jun 05, 2012 16065 16138 15980 16021 10,800 +32.20(+0.20%)
Jun 04, 2012 15809 16013 15749 15988 12,200 +23.20(+0.15%)
Jun 03, 2012 16218 16226 15934 15965 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.