Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3901	4047	3887	4005	+189.99(+4.98%)
Jun 29, 2015	3834	3888	3798	3815	-103.50(-2.64%)
Jun 26, 2015	3947	3961	3889	3918	-40.89(-1.03%)
Jun 25, 2015	3985	3999	3941	3959	-13.10(-0.33%)
Jun 24, 2015	4049	4064	3961	3972	-76.74(-1.90%)
Jun 23, 2015	4033	4063	3974	4049	+7.74(+0.19%)
Jun 22, 2015	4102	4112	4011	4041	-30.12(-0.74%)
Jun 19, 2015	4133	4154	4063	4071	-78.70(-1.90%)
Jun 18, 2015	4069	4176	4060	4150	+63.86(+1.56%)
Jun 17, 2015	4060	4098	4030	4086	+54.50(+1.35%)
Jun 16, 2015	4014	4091	3999	4032	+1.04(+0.03%)
Jun 15, 2015	4014	4071	3998	4031	-6.49(-0.16%)
Jun 12, 2015	4084	4095	4012	4037	-71.48(-1.74%)
Jun 11, 2015	4049	4119	4004	4109	+64.26(+1.59%)
Jun 10, 2015	4033	4065	3992	4044	+38.17(+0.95%)
Jun 09, 2015	4005	4063	3976	4006	-16.05(-0.40%)
Jun 08, 2015	4093	4112	4005	4022	-201.56(-4.77%)
Jun 05, 2015	4225	4249	4158	4224	+4.48(+0.11%)
Jun 04, 2015	4197	4260	4073	4219	+184.02(+4.56%)
Jun 03, 2015	3969	4069	3951	4035	+79.66(+2.01%)
Jun 02, 2015	3894	3982	3882	3956	+58.87(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices