Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7719 7790 7707 7756 0 +58.20(+0.76%)
Jun 27, 2019 7710 7736 7659 7698 0 +21.10(+0.27%)
Jun 26, 2019 7635 7717 7605 7676 0 +66.21(+0.87%)
Jun 25, 2019 7681 7714 7592 7610 0 -36.54(-0.48%)
Jun 24, 2019 7753 7790 7635 7647 0 -142.64(-1.83%)
Jun 21, 2019 7861 7904 7779 7789 0 -64.20(-0.82%)
Jun 20, 2019 7777 7873 7766 7854 0 +145.49(+1.89%)
Jun 19, 2019 7716 7735 7628 7708 0 +1.26(+0.02%)
Jun 18, 2019 7751 7827 7694 7707 0 -1.17(-0.02%)
Jun 17, 2019 7703 7772 7666 7708 0 +41.67(+0.54%)
Jun 14, 2019 7531 7694 7521 7666 0 +114.27(+1.51%)
Jun 13, 2019 7450 7562 7434 7552 0 +140.08(+1.89%)
Jun 12, 2019 7409 7460 7381 7412 0 +25.63(+0.35%)
Jun 11, 2019 7433 7490 7322 7386 0 -0.64(-0.01%)
Jun 10, 2019 7424 7479 7363 7387 0 +12.51(+0.17%)
Jun 07, 2019 7376 7439 7343 7375 0 +13.58(+0.18%)
Jun 06, 2019 7348 7385 7278 7361 0 +12.77(+0.17%)
Jun 05, 2019 7300 7375 7229 7348 0 +27.93(+0.38%)
Jun 04, 2019 7182 7332 7177 7320 0 +217.26(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.