Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	5744	5814	5737	5789	+53.23(+0.93%)
Jun 29, 2017	5763	5772	5709	5736	-38.79(-0.67%)
Jun 28, 2017	5752	5785	5739	5774	+42.30(+0.74%)
Jun 27, 2017	5703	5776	5680	5732	+15.06(+0.26%)
Jun 26, 2017	5717	5738	5701	5717	+15.04(+0.26%)
Jun 23, 2017	5853	5856	5685	5702	-158.75(-2.71%)
Jun 22, 2017	5904	5925	5859	5861	-46.06(-0.78%)
Jun 21, 2017	5971	5994	5900	5907	-56.56(-0.95%)
Jun 20, 2017	6004	6027	5960	5963	-44.33(-0.74%)
Jun 19, 2017	5939	6020	5911	6008	+85.00(+1.44%)
Jun 16, 2017	5919	5935	5877	5923	-15.31(-0.26%)
Jun 15, 2017	5915	5954	5873	5938	-3.60(-0.06%)
Jun 14, 2017	5864	5966	5839	5942	+94.85(+1.62%)
Jun 13, 2017	5788	5851	5778	5847	+63.11(+1.09%)
Jun 12, 2017	5790	5830	5758	5784	-13.76(-0.24%)
Jun 09, 2017	5809	5831	5773	5797	+4.72(+0.08%)
Jun 08, 2017	5791	5857	5786	5793	-41.48(-0.71%)
Jun 07, 2017	5846	5866	5815	5834	+3.72(+0.06%)
Jun 06, 2017	5840	5853	5811	5831	-31.04(-0.53%)
Jun 05, 2017	5899	5903	5845	5862	-31.70(-0.54%)
Jun 02, 2017	5873	5918	5863	5893	+2.57(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices