Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1461 1468 1449 1459 0 +4.83(+0.33%)
Jun 29, 2011 1462 1467 1445 1454 0 -4.11(-0.28%)
Jun 28, 2011 1434 1469 1431 1458 0 +29.56(+2.07%)
Jun 27, 2011 1425 1439 1411 1429 0 +1.20(+0.08%)
Jun 24, 2011 1451 1455 1424 1427 0 -25.07(-1.73%)
Jun 23, 2011 1407 1454 1404 1452 0 +30.20(+2.12%)
Jun 22, 2011 1439 1444 1421 1422 0 -23.84(-1.65%)
Jun 21, 2011 1421 1449 1411 1446 0 +29.71(+2.10%)
Jun 20, 2011 1417 1421 1413 1416 0 +12.28(+0.87%)
Jun 17, 2011 1410 1419 1396 1404 0 +4.06(+0.29%)
Jun 16, 2011 1377 1416 1376 1400 0 +28.70(+2.09%)
Jun 15, 2011 1396 1400 1368 1371 0 -36.10(-2.56%)
Jun 14, 2011 1376 1412 1371 1407 0 +47.21(+3.47%)
Jun 13, 2011 1364 1377 1357 1360 0 -3.46(-0.25%)
Jun 10, 2011 1392 1395 1361 1364 0 -33.88(-2.42%)
Jun 09, 2011 1394 1413 1391 1398 0 +7.16(+0.51%)
Jun 08, 2011 1395 1400 1386 1390 0 -11.88(-0.85%)
Jun 07, 2011 1408 1431 1401 1402 0 +3.35(+0.24%)
Jun 06, 2011 1410 1422 1399 1399 0 -20.33(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.