Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1175 1213 1179 1183 0 -15.08(-1.26%)
Jun 29, 2010 1211 1223 1194 1198 0 -60.39(-4.80%)
Jun 25, 2010 1246 1265 1237 1258 0 +15.98(+1.29%)
Jun 24, 2010 1233 1264 1236 1242 0 -34.90(-2.73%)
Jun 23, 2010 1265 1291 1262 1277 0 -0.90(-0.07%)
Jun 22, 2010 1308 1325 1275 1278 0 -37.59(-2.86%)
Jun 21, 2010 1330 1346 1309 1316 0 -15.51(-1.17%)
Jun 18, 2010 1320 1348 1325 1331 0 -0.59(-0.04%)
Jun 17, 2010 1340 1354 1313 1332 0 -17.36(-1.29%)
Jun 16, 2010 1348 1364 1332 1349 0 -19.21(-1.40%)
Jun 15, 2010 1351 1371 1334 1368 0 +15.69(+1.16%)
Jun 14, 2010 1357 1378 1349 1353 0 -4.93(-0.36%)
Jun 11, 2010 1362 1372 1340 1357 0 -20.43(-1.48%)
Jun 10, 2010 1360 1379 1352 1378 0 +37.22(+2.78%)
Jun 09, 2010 1338 1368 1334 1341 0 -3.31(-0.25%)
Jun 08, 2010 1328 1349 1321 1344 0 +5.94(+0.44%)
Jun 07, 2010 1350 1369 1335 1338 0 -18.27(-1.35%)
Jun 04, 2010 1345 1388 1348 1356 0 -53.42(-3.79%)
Jun 03, 2010 1411 1432 1395 1410 0 -11.07(-0.78%)
Jun 02, 2010 1401 1421 1400 1421 0 +11.89(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.