Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1366	1401	1352	1392	+14.12(+1.03%)
Jun 29, 2020	1321	1421	1304	1378	+80.88(+6.24%)
Jun 26, 2020	1356	1379	1274	1297	-84.73(-6.13%)
Jun 25, 2020	1435	1435	1347	1381	-65.48(-4.53%)
Jun 24, 2020	1520	1524	1431	1447	-101.42(-6.55%)
Jun 23, 2020	1555	1568	1519	1548	+8.99(+0.58%)
Jun 22, 2020	1484	1552	1451	1539	+38.51(+2.57%)
Jun 19, 2020	1517	1561	1480	1501	-1.28(-0.09%)
Jun 18, 2020	1508	1564	1483	1502	-24.39(-1.60%)
Jun 17, 2020	1571	1592	1517	1526	-68.05(-4.27%)
Jun 16, 2020	1722	1722	1576	1594	-34.66(-2.13%)
Jun 15, 2020	1584	1646	1523	1629	-15.40(-0.94%)
Jun 12, 2020	1598	1657	1533	1645	+92.43(+5.96%)
Jun 11, 2020	1584	1646	1537	1552	-116.83(-7.00%)
Jun 10, 2020	1833	1869	1659	1669	-161.76(-8.84%)
Jun 09, 2020	1628	1935	1621	1831	-16.69(-0.90%)
Jun 08, 2020	1693	1862	1693	1847	+179.74(+10.78%)
Jun 05, 2020	1659	1716	1619	1668	+78.31(+4.93%)
Jun 04, 2020	1460	1625	1446	1589	+110.41(+7.47%)
Jun 03, 2020	1461	1530	1455	1479	+46.21(+3.23%)
Jun 02, 2020	1408	1457	1384	1433	+47.51(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices