Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	1295	1295	1295	1295	+0.53(+0.04%)
Jun 29, 2023	1296	1296	1294	1295	-0.84(-0.06%)
Jun 28, 2023	1296	1297	1295	1296	+0.33(+0.03%)
Jun 27, 2023	1293	1296	1293	1295	+1.43(+0.11%)
Jun 26, 2023	1293	1294	1292	1294	+1.52(+0.12%)
Jun 23, 2023	1293	1294	1292	1292	-1.12(-0.09%)
Jun 22, 2023	1294	1294	1293	1293	-1.15(-0.09%)
Jun 21, 2023	1292	1295	1292	1294	+2.00(+0.15%)
Jun 20, 2023	1293	1294	1292	1292	-1.31(-0.10%)
Jun 19, 2023	1293	1294	1293	1294	+0.73(+0.06%)
Jun 16, 2023	1295	1296	1293	1293	-1.85(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices