Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1634	1651	1615	1636	-2.05(-0.13%)
Jun 29, 2012	1634	1651	1615	1639	+37.96(+2.37%)
Jun 28, 2012	1580	1609	1571	1601	+6.66(+0.42%)
Jun 27, 2012	1596	1610	1581	1594	+2.23(+0.14%)
Jun 26, 2012	1589	1602	1574	1592	+10.62(+0.67%)
Jun 25, 2012	1584	1597	1567	1581	-29.70(-1.84%)
Jun 22, 2012	1613	1623	1595	1611	+6.65(+0.41%)
Jun 21, 2012	1654	1658	1600	1604	-50.28(-3.04%)
Jun 20, 2012	1661	1674	1643	1654	-3.78(-0.23%)
Jun 19, 2012	1635	1667	1628	1658	+35.41(+2.18%)
Jun 18, 2012	1609	1633	1599	1623	+7.28(+0.45%)
Jun 15, 2012	1607	1626	1599	1615	+14.39(+0.90%)
Jun 14, 2012	1596	1614	1580	1601	+4.64(+0.29%)
Jun 13, 2012	1613	1620	1584	1596	-23.87(-1.47%)
Jun 12, 2012	1608	1627	1596	1620	+19.76(+1.23%)
Jun 11, 2012	1644	1650	1597	1601	-26.96(-1.66%)
Jun 08, 2012	1620	1633	1596	1628	+8.79(+0.54%)
Jun 07, 2012	1627	1657	1608	1619	+9.36(+0.58%)
Jun 06, 2012	1588	1613	1582	1609	+40.27(+2.57%)
Jun 05, 2012	1568	1585	1551	1569	-6.03(-0.38%)
Jun 04, 2012	1579	1591	1552	1575	-1.39(-0.09%)
Jun 02, 2012	1589	1605	1567	1576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices