Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1159	1182	1154	1181	+25.92(+2.24%)
Jun 29, 2016	1156	1165	1147	1155	+7.93(+0.69%)
Jun 28, 2016	1144	1152	1129	1147	+10.05(+0.88%)
Jun 27, 2016	1125	1143	1118	1137	+7.82(+0.69%)
Jun 24, 2016	1110	1142	1106	1129	-8.09(-0.71%)
Jun 23, 2016	1132	1139	1125	1137	+9.05(+0.80%)
Jun 22, 2016	1132	1137	1124	1128	-2.31(-0.20%)
Jun 21, 2016	1126	1137	1118	1130	+6.07(+0.54%)
Jun 20, 2016	1130	1134	1116	1124	+1.57(+0.14%)
Jun 17, 2016	1121	1129	1110	1123	+1.21(+0.11%)
Jun 16, 2016	1112	1124	1107	1122	+7.33(+0.66%)
Jun 15, 2016	1120	1125	1108	1114	-5.25(-0.47%)
Jun 14, 2016	1115	1123	1107	1120	+1.70(+0.15%)
Jun 13, 2016	1118	1127	1113	1118	-2.92(-0.26%)
Jun 10, 2016	1122	1130	1114	1121	-6.89(-0.61%)
Jun 09, 2016	1117	1130	1113	1128	+7.83(+0.70%)
Jun 08, 2016	1113	1123	1108	1120	+8.76(+0.79%)
Jun 07, 2016	1110	1118	1105	1111	+2.14(+0.19%)
Jun 06, 2016	1110	1117	1101	1109	-0.78(-0.07%)
Jun 03, 2016	1102	1115	1099	1110	+16.58(+1.52%)
Jun 02, 2016	1090	1096	1080	1093	-0.17(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices