Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1264 1282 1254 1271 0 +12.43(+0.99%)
Jun 26, 2013 1247 1267 1248 1258 0 +12.17(+0.98%)
Jun 25, 2013 1232 1253 1227 1246 0 +16.29(+1.32%)
Jun 24, 2013 1216 1240 1210 1230 0 -4.87(-0.39%)
Jun 21, 2013 1229 1246 1214 1235 0 +5.94(+0.48%)
Jun 20, 2013 1248 1258 1224 1229 0 -38.96(-3.07%)
Jun 19, 2013 1287 1298 1266 1268 0 -26.76(-2.07%)
Jun 18, 2013 1281 1299 1281 1295 0 +8.94(+0.70%)
Jun 17, 2013 1282 1298 1279 1286 0 +3.85(+0.30%)
Jun 14, 2013 1275 1291 1274 1282 0 -2.19(-0.17%)
Jun 13, 2013 1257 1286 1258 1284 0 +19.73(+1.56%)
Jun 12, 2013 1274 1285 1260 1264 0 -7.19(-0.57%)
Jun 11, 2013 1262 1282 1263 1271 0 -8.72(-0.68%)
Jun 10, 2013 1276 1288 1269 1280 0 -1.75(-0.14%)
Jun 07, 2013 1273 1290 1266 1282 0 +3.68(+0.29%)
Jun 06, 2013 1259 1281 1259 1278 0 +13.12(+1.04%)
Jun 05, 2013 1268 1279 1258 1265 0 -17.18(-1.34%)
Jun 04, 2013 1286 1299 1275 1282 0 -10.96(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.