Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3770 3819 3749 3756 0 +9.62(+0.26%)
Jun 28, 2018 3702 3765 3667 3746 0 +28.60(+0.77%)
Jun 27, 2018 3757 3785 3686 3718 0 -43.04(-1.14%)
Jun 26, 2018 3768 3809 3702 3761 0 -4.46(-0.12%)
Jun 25, 2018 3845 3886 3725 3765 0 -126.60(-3.25%)
Jun 22, 2018 3971 4015 3853 3892 0 -68.56(-1.73%)
Jun 21, 2018 4012 4046 3939 3960 0 -24.96(-0.63%)
Jun 20, 2018 3941 3999 3905 3985 0 +125.39(+3.25%)
Jun 19, 2018 3878 3908 3809 3860 0 -63.34(-1.61%)
Jun 18, 2018 3945 3979 3886 3923 0 -37.65(-0.95%)
Jun 15, 2018 3961 3921 3896 3961 0 +63.84(+1.64%)
Jun 14, 2018 3882 3946 3830 3897 0 +33.30(+0.86%)
Jun 13, 2018 3886 3965 3830 3864 0 -8.46(-0.22%)
Jun 12, 2018 3871 3911 3845 3872 0 +7.33(+0.19%)
Jun 11, 2018 3849 3911 3834 3865 0 +19.50(+0.51%)
Jun 08, 2018 3804 3889 3778 3846 0 +30.85(+0.81%)
Jun 07, 2018 3746 3865 3709 3815 0 +2.57(+0.07%)
Jun 06, 2018 3699 3833 3667 3812 0 +124.63(+3.38%)
Jun 05, 2018 3620 3710 3601 3687 0 +72.38(+2.00%)
Jun 04, 2018 3576 3645 3555 3615 0 +50.48(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.