Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3130	3225	3087	3196	+48.24(+1.53%)
Jun 29, 2020	3044	3160	3014	3148	+150.84(+5.03%)
Jun 26, 2020	3058	3081	2951	2997	-88.93(-2.88%)
Jun 25, 2020	3060	3096	2972	3086	-6.19(-0.20%)
Jun 24, 2020	3160	3219	3071	3093	-142.76(-4.41%)
Jun 23, 2020	3014	3267	2989	3235	+287.21(+9.74%)
Jun 22, 2020	2933	2973	2870	2948	-15.86(-0.54%)
Jun 19, 2020	3083	3086	2954	2964	-57.99(-1.92%)
Jun 18, 2020	3010	3098	2986	3022	-18.98(-0.62%)
Jun 17, 2020	3135	3160	3024	3041	-95.22(-3.04%)
Jun 16, 2020	3283	3295	3098	3136	+33.79(+1.09%)
Jun 15, 2020	2944	3135	2924	3102	+22.16(+0.72%)
Jun 12, 2020	3120	3185	2972	3080	+57.39(+1.90%)
Jun 11, 2020	3103	3195	2988	3023	-333.59(-9.94%)
Jun 10, 2020	3514	3561	3349	3356	-206.23(-5.79%)
Jun 09, 2020	3551	3605	3463	3563	-107.25(-2.92%)
Jun 08, 2020	3619	3717	3575	3670	+177.24(+5.07%)
Jun 05, 2020	3648	3733	3432	3493	+72.68(+2.13%)
Jun 04, 2020	3275	3448	3232	3420	+102.16(+3.08%)
Jun 03, 2020	3154	3331	3146	3318	+214.26(+6.90%)
Jun 02, 2020	3033	3121	3018	3104	+100.79(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices