Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1943	1989	1926	1983	-1.28(-0.06%)
Jun 29, 2012	1943	1989	1926	1984	+79.34(+4.16%)
Jun 28, 2012	1855	1906	1843	1905	+29.20(+1.56%)
Jun 27, 2012	1886	1919	1854	1876	-5.77(-0.31%)
Jun 26, 2012	1826	1894	1788	1882	+59.78(+3.28%)
Jun 25, 2012	1815	1834	1792	1822	-17.42(-0.95%)
Jun 22, 2012	1871	1880	1825	1839	-21.92(-1.18%)
Jun 21, 2012	1927	1938	1856	1861	-62.71(-3.26%)
Jun 20, 2012	1945	1957	1907	1924	-22.82(-1.17%)
Jun 19, 2012	1946	1958	1932	1947	+8.79(+0.45%)
Jun 18, 2012	1909	1953	1903	1938	+14.97(+0.78%)
Jun 15, 2012	1884	1932	1885	1923	+40.98(+2.18%)
Jun 14, 2012	1852	1900	1839	1882	+31.22(+1.69%)
Jun 13, 2012	1893	1909	1841	1851	-50.66(-2.66%)
Jun 12, 2012	1880	1922	1877	1901	+25.45(+1.36%)
Jun 11, 2012	1968	1972	1872	1876	-67.30(-3.46%)
Jun 08, 2012	1903	1949	1882	1943	+35.88(+1.88%)
Jun 07, 2012	1931	1951	1893	1907	+3.63(+0.19%)
Jun 06, 2012	1868	1905	1865	1904	+47.63(+2.57%)
Jun 05, 2012	1793	1863	1786	1856	+52.80(+2.93%)
Jun 04, 2012	1840	1853	1780	1803	-34.95(-1.90%)
Jun 02, 2012	1889	1915	1815	1838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices