Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1470 1507 1461 1468 0 -18.74(-1.26%)
Jun 29, 2010 1480 1547 1467 1487 0 -94.91(-6.00%)
Jun 25, 2010 1555 1599 1537 1582 0 +16.55(+1.06%)
Jun 24, 2010 1554 1608 1546 1566 0 -43.05(-2.68%)
Jun 23, 2010 1579 1640 1557 1609 0 +7.60(+0.47%)
Jun 22, 2010 1620 1666 1586 1601 0 -39.91(-2.43%)
Jun 21, 2010 1669 1702 1630 1641 0 -13.26(-0.80%)
Jun 18, 2010 1643 1674 1635 1654 0 -5.84(-0.35%)
Jun 17, 2010 1656 1690 1621 1660 0 -11.21(-0.67%)
Jun 16, 2010 1666 1693 1645 1671 0 -30.84(-1.81%)
Jun 15, 2010 1665 1707 1641 1702 0 +35.86(+2.15%)
Jun 14, 2010 1624 1698 1627 1666 0 +77.36(+4.87%)
Jun 11, 2010 1546 1605 1535 1589 0 +10.90(+0.69%)
Jun 10, 2010 1536 1585 1527 1578 0 +70.41(+4.67%)
Jun 09, 2010 1489 1556 1487 1508 0 +12.53(+0.84%)
Jun 08, 2010 1525 1538 1459 1495 0 -30.27(-1.98%)
Jun 07, 2010 1575 1603 1519 1525 0 -65.33(-4.11%)
Jun 04, 2010 1579 1663 1575 1591 0 -96.93(-5.74%)
Jun 03, 2010 1688 1730 1668 1688 0 -12.81(-0.75%)
Jun 02, 2010 1664 1702 1647 1700 0 +40.96(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.