Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1030 1044 992.10 1005 0 -28.87(-2.79%)
Jun 25, 2009 1020 1045 1014 1034 0 +24.62(+2.44%)
Jun 24, 2009 1001 1043 986.12 1009 0 +22.14(+2.24%)
Jun 23, 2009 1000 1019 964.26 987.15 0 -18.55(-1.84%)
Jun 22, 2009 1052 1060 1003 1006 0 -60.10(-5.64%)
Jun 19, 2009 1057 1088 1053 1066 0 +20.36(+1.95%)
Jun 18, 2009 1066 1068 1029 1045 0 -20.20(-1.90%)
Jun 17, 2009 1050 1090 1016 1066 0 +7.43(+0.70%)
Jun 16, 2009 1058 1109 1041 1058 0 -27.73(-2.55%)
Jun 15, 2009 1117 1125 1069 1086 0 -46.92(-4.14%)
Jun 12, 2009 1132 1141 1103 1133 0 -6.47(-0.57%)
Jun 11, 2009 1153 1169 1119 1139 0 -5.08(-0.44%)
Jun 10, 2009 1180 1182 1120 1144 0 -32.14(-2.73%)
Jun 09, 2009 1156 1194 1148 1177 0 +21.31(+1.84%)
Jun 08, 2009 1153 1176 1139 1155 0 -5.17(-0.45%)
Jun 05, 2009 1143 1176 1119 1160 0 +31.65(+2.80%)
Jun 04, 2009 1119 1136 1093 1129 0 +15.03(+1.35%)
Jun 03, 2009 1135 1158 1092 1114 0 -33.17(-2.89%)
Jun 02, 2009 1126 1169 1102 1147 0 +14.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.