Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1376	1392	1362	1376	+15.95(+1.17%)
Jun 29, 2015	1370	1381	1354	1360	-29.81(-2.14%)
Jun 26, 2015	1381	1398	1369	1390	+8.97(+0.65%)
Jun 25, 2015	1389	1399	1375	1381	-1.16(-0.08%)
Jun 24, 2015	1383	1397	1372	1382	-2.18(-0.16%)
Jun 23, 2015	1369	1390	1361	1384	+21.60(+1.58%)
Jun 22, 2015	1359	1376	1346	1363	+14.32(+1.06%)
Jun 19, 2015	1352	1369	1344	1349	-12.67(-0.93%)
Jun 18, 2015	1363	1376	1351	1361	+9.93(+0.73%)
Jun 17, 2015	1355	1371	1336	1351	+5.18(+0.38%)
Jun 16, 2015	1334	1351	1327	1346	+10.53(+0.79%)
Jun 15, 2015	1331	1343	1325	1336	-7.15(-0.53%)
Jun 12, 2015	1355	1360	1337	1343	-23.00(-1.68%)
Jun 11, 2015	1370	1384	1354	1366	+10.90(+0.80%)
Jun 10, 2015	1356	1372	1344	1355	+17.91(+1.34%)
Jun 09, 2015	1341	1357	1331	1337	+5.13(+0.39%)
Jun 08, 2015	1338	1350	1322	1332	-12.02(-0.89%)
Jun 05, 2015	1333	1359	1324	1344	+10.95(+0.82%)
Jun 04, 2015	1340	1348	1326	1333	-16.16(-1.20%)
Jun 03, 2015	1355	1364	1343	1349	-15.73(-1.15%)
Jun 02, 2015	1359	1377	1347	1365	+8.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices