Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	984.33	998.92	980.85	995.61	+12.41(+1.26%)
Jun 29, 2016	971.63	988.59	969.31	983.20	+24.52(+2.56%)
Jun 28, 2016	950.44	960.83	945.88	958.68	+24.57(+2.63%)
Jun 27, 2016	941.71	943.54	924.51	934.11	-15.83(-1.67%)
Jun 24, 2016	947.15	967.66	941.02	949.94	-49.09(-4.91%)
Jun 23, 2016	994.05	1001	985.71	999.03	+21.21(+2.17%)
Jun 22, 2016	989.75	991.35	976.69	977.82	-6.50(-0.66%)
Jun 21, 2016	976.75	987.12	970.92	984.33	+8.52(+0.87%)
Jun 20, 2016	979.58	983.69	974.85	975.81	+11.89(+1.23%)
Jun 17, 2016	962.41	969.82	953.77	963.92	+6.16(+0.64%)
Jun 16, 2016	942.99	959.75	932.33	957.75	+7.03(+0.74%)
Jun 15, 2016	951.35	959.79	947.16	950.73	-1.94(-0.20%)
Jun 14, 2016	956.35	961.24	943.73	952.67	-9.14(-0.95%)
Jun 13, 2016	958.88	974.39	956.03	961.82	-5.56(-0.57%)
Jun 10, 2016	973.37	979.64	963.53	967.38	-17.39(-1.77%)
Jun 09, 2016	979.81	988.28	978.52	984.77	-6.86(-0.69%)
Jun 08, 2016	995.00	999.21	988.48	991.62	+2.98(+0.30%)
Jun 07, 2016	976.99	991.36	975.84	988.64	+20.49(+2.12%)
Jun 06, 2016	964.27	972.65	961.82	968.16	+13.92(+1.46%)
Jun 03, 2016	955.23	959.07	947.54	954.24	+0.67(+0.07%)
Jun 02, 2016	947.69	954.81	942.35	953.57	-2.62(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

Historical Prices