Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1165	1176	1158	1173	-0.28(-0.02%)
Jun 29, 2012	1165	1176	1158	1173	+36.71(+3.23%)
Jun 28, 2012	1125	1139	1119	1136	+1.76(+0.16%)
Jun 27, 2012	1127	1139	1122	1134	+9.34(+0.83%)
Jun 26, 2012	1120	1131	1112	1125	+8.21(+0.74%)
Jun 25, 2012	1122	1124	1105	1117	-19.96(-1.76%)
Jun 22, 2012	1140	1145	1130	1137	+2.11(+0.19%)
Jun 21, 2012	1172	1175	1133	1135	-41.06(-3.49%)
Jun 20, 2012	1175	1185	1165	1176	-0.53(-0.05%)
Jun 19, 2012	1169	1181	1165	1176	+17.54(+1.51%)
Jun 18, 2012	1155	1164	1149	1159	-6.36(-0.55%)
Jun 15, 2012	1155	1169	1150	1165	+19.85(+1.73%)
Jun 14, 2012	1131	1150	1128	1145	+14.83(+1.31%)
Jun 13, 2012	1134	1144	1125	1131	-7.56(-0.66%)
Jun 12, 2012	1131	1140	1124	1138	+15.10(+1.34%)
Jun 11, 2012	1143	1145	1121	1123	-2.93(-0.26%)
Jun 08, 2012	1120	1129	1112	1126	-1.16(-0.10%)
Jun 07, 2012	1138	1144	1123	1127	+5.83(+0.52%)
Jun 06, 2012	1101	1122	1097	1121	+34.68(+3.19%)
Jun 05, 2012	1085	1092	1079	1087	-0.08(-0.01%)
Jun 04, 2012	1090	1093	1078	1087	+2.77(+0.26%)
Jun 02, 2012	1085	1093	1076	1084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

Historical Prices