Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	904.18	914.38	895.49	899.47	-0.84(-0.09%)
Jun 29, 2010	905.71	915.81	895.07	900.30	-28.93(-3.11%)
Jun 25, 2010	929.71	942.31	922.93	929.24	-11.15(-1.19%)
Jun 24, 2010	949.49	958.41	935.66	940.39	-18.83(-1.96%)
Jun 23, 2010	966.67	973.16	952.45	959.22	-8.40(-0.87%)
Jun 22, 2010	981.30	990.32	963.28	967.62	-17.02(-1.73%)
Jun 21, 2010	998.11	1004	976.58	984.64	+1.24(+0.13%)
Jun 18, 2010	983.08	988.80	974.19	983.40	+2.50(+0.25%)
Jun 17, 2010	980.80	987.86	969.51	980.91	+0.99(+0.10%)
Jun 16, 2010	968.85	985.98	963.70	979.92	+3.24(+0.33%)
Jun 15, 2010	965.71	979.62	956.32	976.68	+23.25(+2.44%)
Jun 14, 2010	967.30	976.03	951.26	953.43	-10.22(-1.06%)
Jun 11, 2010	952.85	966.13	946.61	963.64	+7.72(+0.81%)
Jun 10, 2010	944.69	958.35	935.21	955.92	+39.59(+4.32%)
Jun 09, 2010	941.63	950.75	911.99	916.33	-22.04(-2.35%)
Jun 08, 2010	929.48	945.71	916.49	938.37	+9.91(+1.07%)
Jun 07, 2010	940.73	948.50	926.98	928.46	-8.37(-0.89%)
Jun 04, 2010	938.16	963.97	931.84	936.83	-38.33(-3.93%)
Jun 03, 2010	976.31	983.04	958.25	975.16	+10.69(+1.11%)
Jun 02, 2010	949.57	966.84	935.81	964.47	+25.94(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

Historical Prices