Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	2085	2164	2076	2147	+52.46(+2.50%)
Jun 29, 2020	2068	2112	2044	2095	+58.55(+2.88%)
Jun 26, 2020	2090	2104	2019	2036	-92.85(-4.36%)
Jun 25, 2020	2052	2135	2042	2129	+61.38(+2.97%)
Jun 24, 2020	2144	2152	2060	2068	-101.72(-4.69%)
Jun 23, 2020	2222	2234	2162	2170	-16.24(-0.74%)
Jun 22, 2020	2180	2213	2152	2186	-13.84(-0.63%)
Jun 19, 2020	2240	2245	2145	2200	-8.32(-0.38%)
Jun 18, 2020	2161	2238	2156	2208	+10.26(+0.47%)
Jun 17, 2020	2271	2281	2193	2198	-62.22(-2.75%)
Jun 16, 2020	2286	2308	2200	2260	+70.43(+3.22%)
Jun 15, 2020	2085	2213	2061	2189	+33.20(+1.54%)
Jun 12, 2020	2198	2206	2087	2156	+51.27(+2.44%)
Jun 11, 2020	2163	2202	2096	2105	-180.47(-7.90%)
Jun 10, 2020	2392	2409	2279	2285	-138.68(-5.72%)
Jun 09, 2020	2409	2459	2370	2424	-46.79(-1.89%)
Jun 08, 2020	2457	2507	2417	2471	+62.82(+2.61%)
Jun 05, 2020	2426	2477	2361	2408	+117.63(+5.14%)
Jun 04, 2020	2235	2299	2208	2291	+46.51(+2.07%)
Jun 03, 2020	2191	2272	2171	2244	+103.69(+4.84%)
Jun 02, 2020	2179	2198	2123	2140	-11.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices