Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1936 1972 1945 1965 0 +4.93(+0.25%)
Jun 27, 2014 1713 1971 1945 1960 0 +1.94(+0.10%)
Jun 26, 2014 1749 1965 1929 1958 0 +0.65(+0.03%)
Jun 25, 2014 1923 1966 1922 1958 0 +6.99(+0.36%)
Jun 24, 2014 1735 1989 1947 1951 0 -18.47(-0.94%)
Jun 23, 2014 1929 1991 1962 1969 0 -13.33(-0.67%)
Jun 20, 2014 1937 1997 1967 1983 0 +14.05(+0.71%)
Jun 19, 2014 1934 1984 1956 1968 0 -10.28(-0.52%)
Jun 18, 2014 1943 1985 1954 1979 0 +10.51(+0.53%)
Jun 17, 2014 1895 1984 1929 1968 0 +31.68(+1.64%)
Jun 16, 2014 1912 1955 1925 1937 0 -13.75(-0.71%)
Jun 13, 2014 1912 1973 1941 1950 0 -1.60(-0.08%)
Jun 12, 2014 1912 1971 1937 1952 0 -2.10(-0.11%)
Jun 11, 2014 1919 1971 1944 1954 0 -18.45(-0.94%)
Jun 10, 2014 1971 1980 1956 1972 0 +24.05(+1.23%)
Jun 06, 2014 1939 1957 1928 1948 0 +15.96(+0.83%)
Jun 05, 2014 1902 1940 1890 1932 0 +32.68(+1.72%)
Jun 04, 2014 1895 1912 1885 1900 0 +0.23(+0.01%)
Jun 03, 2014 1845 1911 1876 1900 0 +13.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.