Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2341	2349	2327	2335	+5.27(+0.23%)
Jun 29, 2017	2349	2359	2314	2330	-14.96(-0.64%)
Jun 28, 2017	2350	2360	2338	2345	+4.94(+0.21%)
Jun 27, 2017	2359	2365	2337	2340	-23.72(-1.00%)
Jun 26, 2017	2366	2375	2358	2363	-1.70(-0.07%)
Jun 23, 2017	2370	2376	2354	2365	+2.20(+0.09%)
Jun 22, 2017	2373	2382	2360	2363	-11.02(-0.46%)
Jun 21, 2017	2391	2395	2364	2374	-11.79(-0.49%)
Jun 20, 2017	2407	2416	2381	2386	-25.17(-1.04%)
Jun 19, 2017	2414	2422	2401	2411	+0.84(+0.03%)
Jun 16, 2017	2408	2418	2390	2410	+7.10(+0.30%)
Jun 15, 2017	2377	2404	2374	2403	+11.95(+0.50%)
Jun 14, 2017	2384	2400	2375	2391	+11.07(+0.47%)
Jun 13, 2017	2398	2408	2368	2380	-9.81(-0.41%)
Jun 12, 2017	2355	2417	2373	2390	+34.21(+1.45%)
Jun 09, 2017	2339	2359	2334	2356	+18.73(+0.80%)
Jun 08, 2017	2336	2350	2324	2337	-2.43(-0.10%)
Jun 07, 2017	2354	2357	2325	2339	-12.16(-0.52%)
Jun 06, 2017	2356	2363	2344	2351	-8.76(-0.37%)
Jun 05, 2017	2366	2375	2353	2360	-7.01(-0.30%)
Jun 02, 2017	2359	2375	2348	2367	+18.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices