Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2178 2180 2159 2164 0 -9.04(-0.42%)
Jun 27, 2014 2161 2175 2157 2173 0 +9.60(+0.44%)
Jun 26, 2014 2173 2176 2153 2164 0 -7.78(-0.36%)
Jun 25, 2014 2168 2179 2160 2172 0 -1.37(-0.06%)
Jun 24, 2014 2186 2199 2170 2173 0 -16.11(-0.74%)
Jun 23, 2014 2208 2211 2183 2189 0 -16.63(-0.75%)
Jun 20, 2014 2205 2211 2195 2206 0 +7.25(+0.33%)
Jun 19, 2014 2189 2204 2183 2198 0 +2.61(+0.12%)
Jun 18, 2014 2191 2199 2175 2196 0 +5.52(+0.25%)
Jun 17, 2014 2184 2198 2176 2190 0 +3.85(+0.18%)
Jun 16, 2014 2189 2195 2178 2186 0 -8.64(-0.39%)
Jun 13, 2014 2189 2200 2184 2195 0 +5.75(+0.26%)
Jun 12, 2014 2204 2209 2184 2189 0 -16.48(-0.75%)
Jun 11, 2014 2214 2218 2199 2206 0 -15.11(-0.68%)
Jun 10, 2014 2218 2227 2208 2221 0 +10.18(+0.46%)
Jun 06, 2014 2190 2214 2187 2211 0 +23.71(+1.08%)
Jun 05, 2014 2170 2190 2161 2187 0 +17.66(+0.81%)
Jun 04, 2014 2179 2182 2164 2169 0 -9.57(-0.44%)
Jun 03, 2014 2176 2183 2168 2179 0 -0.72(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.