Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1531	1560	1530	1558	-2.19(-0.14%)
Jun 29, 2012	1531	1561	1530	1561	+51.45(+3.41%)
Jun 28, 2012	1499	1515	1487	1509	-3.47(-0.23%)
Jun 27, 2012	1498	1518	1496	1513	+18.70(+1.25%)
Jun 26, 2012	1483	1502	1475	1494	+11.73(+0.79%)
Jun 25, 2012	1487	1494	1471	1482	-26.50(-1.76%)
Jun 22, 2012	1503	1515	1491	1509	+15.08(+1.01%)
Jun 21, 2012	1528	1535	1490	1494	-35.46(-2.32%)
Jun 20, 2012	1527	1537	1514	1529	+1.77(+0.12%)
Jun 19, 2012	1516	1537	1514	1527	+20.57(+1.37%)
Jun 18, 2012	1506	1518	1498	1507	-7.73(-0.51%)
Jun 15, 2012	1508	1517	1496	1514	+16.19(+1.08%)
Jun 14, 2012	1479	1505	1472	1498	+18.86(+1.27%)
Jun 13, 2012	1479	1494	1468	1479	-11.35(-0.76%)
Jun 12, 2012	1471	1493	1465	1491	+22.49(+1.53%)
Jun 11, 2012	1492	1497	1466	1468	-12.92(-0.87%)
Jun 08, 2012	1467	1484	1461	1481	+10.16(+0.69%)
Jun 07, 2012	1476	1489	1463	1471	+12.20(+0.84%)
Jun 06, 2012	1426	1460	1421	1459	+43.84(+3.10%)
Jun 05, 2012	1404	1420	1400	1415	+5.85(+0.42%)
Jun 04, 2012	1421	1427	1398	1409	-17.46(-1.22%)
Jun 02, 2012	1443	1456	1419	1427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices