Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	3091	3149	3074	3148	+63.48(+2.06%)
Jun 29, 2016	3065	3100	3048	3084	+49.54(+1.63%)
Jun 28, 2016	2999	3063	2992	3035	+58.06(+1.95%)
Jun 27, 2016	2997	3017	2955	2977	-49.64(-1.64%)
Jun 24, 2016	3056	3078	3008	3027	-124.72(-3.96%)
Jun 23, 2016	3126	3160	3119	3151	+53.71(+1.73%)
Jun 22, 2016	3121	3135	3088	3098	-19.20(-0.62%)
Jun 21, 2016	3123	3138	3101	3117	-3.65(-0.12%)
Jun 20, 2016	3129	3159	3115	3120	+24.91(+0.80%)
Jun 17, 2016	3107	3122	3077	3095	-8.50(-0.27%)
Jun 16, 2016	3071	3112	3058	3104	+12.83(+0.42%)
Jun 15, 2016	3104	3114	3085	3091	-3.51(-0.11%)
Jun 14, 2016	3088	3108	3068	3095	-3.06(-0.10%)
Jun 13, 2016	3111	3139	3090	3098	-30.82(-0.99%)
Jun 10, 2016	3155	3193	3112	3129	-75.48(-2.36%)
Jun 09, 2016	3193	3214	3178	3204	+0.66(+0.02%)
Jun 08, 2016	3203	3226	3191	3203	+0.81(+0.03%)
Jun 07, 2016	3199	3215	3184	3203	+11.28(+0.35%)
Jun 06, 2016	3181	3202	3158	3191	+20.29(+0.64%)
Jun 03, 2016	3212	3215	3163	3171	-43.38(-1.35%)
Jun 02, 2016	3211	3226	3176	3214	+0.92(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices