Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1096 1558 1527 1530 0 -15.58(-1.01%)
Jun 29, 2010 1118 1566 1538 1546 0 -35.48(-2.24%)
Jun 25, 2010 1139 1593 1564 1581 0 +0.96(+0.06%)
Jun 24, 2010 1147 1599 1569 1581 0 -16.33(-1.02%)
Jun 23, 2010 1158 1612 1584 1597 0 -10.87(-0.68%)
Jun 22, 2010 1183 1645 1606 1608 0 -27.43(-1.68%)
Jun 21, 2010 1202 1658 1627 1635 0 +2.43(+0.15%)
Jun 18, 2010 1184 1639 1621 1633 0 +6.69(+0.41%)
Jun 17, 2010 1197 1647 1612 1626 0 -16.29(-0.99%)
Jun 16, 2010 1196 1649 1631 1642 0 +8.09(+0.50%)
Jun 15, 2010 1173 1639 1610 1634 0 +14.36(+0.89%)
Jun 14, 2010 1177 1634 1610 1620 0 +13.91(+0.87%)
Jun 11, 2010 1583 1610 1581 1606 0 -2.86(-0.18%)
Jun 10, 2010 1153 1612 1589 1609 0 +37.80(+2.41%)
Jun 09, 2010 1131 1595 1564 1571 0 -6.32(-0.40%)
Jun 08, 2010 1569 1584 1553 1577 0 +15.79(+1.01%)
Jun 07, 2010 1146 1594 1557 1562 0 -20.02(-1.27%)
Jun 04, 2010 1146 1620 1576 1582 0 -48.91(-3.00%)
Jun 03, 2010 1190 1643 1615 1630 0 +8.80(+0.54%)
Jun 02, 2010 1160 1624 1588 1622 0 +28.36(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.