Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	6339	6461	6217	6415	+68.30(+1.08%)
Jun 28, 2018	6127	6429	5911	6346	+206.07(+3.36%)
Jun 27, 2018	6563	6589	6042	6140	-413.72(-6.31%)
Jun 26, 2018	6724	6759	6248	6554	-160.20(-2.39%)
Jun 25, 2018	6904	7015	6656	6714	-197.73(-2.86%)
Jun 22, 2018	7274	7299	6890	6912	-331.48(-4.58%)
Jun 21, 2018	7531	7562	7161	7243	-261.41(-3.48%)
Jun 20, 2018	7367	7530	7328	7505	+103.96(+1.40%)
Jun 19, 2018	7469	7509	7236	7401	-118.95(-1.58%)
Jun 18, 2018	7393	7575	7280	7520	+69.03(+0.93%)
Jun 15, 2018	7451	7615	7276	7451	+174.67(+2.40%)
Jun 14, 2018	6924	7345	6880	7276	+334.11(+4.81%)
Jun 13, 2018	6983	7088	6870	6942	+1.75(+0.03%)
Jun 12, 2018	6857	7073	6754	6940	+68.42(+1.00%)
Jun 11, 2018	6817	7014	6576	6872	-97.54(-1.40%)
Jun 08, 2018	6897	7119	6773	6969	+148.19(+2.17%)
Jun 07, 2018	7773	7936	6728	6821	-800.33(-10.50%)
Jun 06, 2018	7259	8285	7218	7622	+450.74(+6.29%)
Jun 05, 2018	6938	7343	6784	7171	+393.13(+5.80%)
Jun 04, 2018	7877	8027	6516	6778	-4331.73(-38.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices