Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2901	2947	2880	2921	+23.89(+0.82%)
Jun 29, 2017	2929	2963	2862	2897	-28.21(-0.96%)
Jun 28, 2017	2849	2942	2836	2925	+100.85(+3.57%)
Jun 27, 2017	2937	2951	2817	2824	-115.67(-3.93%)
Jun 26, 2017	2976	3015	2913	2940	-30.39(-1.02%)
Jun 23, 2017	2920	2995	2866	2971	+48.95(+1.68%)
Jun 22, 2017	2872	2970	2842	2922	+59.66(+2.08%)
Jun 21, 2017	2744	2872	2725	2862	+129.20(+4.73%)
Jun 20, 2017	2769	2854	2713	2733	-19.77(-0.72%)
Jun 19, 2017	2741	2807	2719	2752	+26.52(+0.97%)
Jun 16, 2017	2689	2750	2670	2726	+2.62(+0.10%)
Jun 15, 2017	2715	2769	2674	2723	-17.30(-0.63%)
Jun 14, 2017	2707	2757	2672	2741	+30.19(+1.11%)
Jun 13, 2017	2703	2753	2662	2710	+29.74(+1.11%)
Jun 12, 2017	2779	2810	2609	2681	-99.11(-3.57%)
Jun 09, 2017	2759	2863	2740	2780	+28.73(+1.04%)
Jun 08, 2017	2774	2806	2709	2751	-18.55(-0.67%)
Jun 07, 2017	2857	2885	2742	2770	-82.49(-2.89%)
Jun 06, 2017	2828	2873	2771	2852	-1.56(-0.05%)
Jun 05, 2017	2970	2991	2725	2854	-100.99(-3.42%)
Jun 02, 2017	2908	2982	2871	2955	+56.67(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices