Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	4441	4485	4365	4458	+37.41(+0.85%)
Jun 29, 2017	4479	4494	4355	4421	-48.75(-1.09%)
Jun 28, 2017	4385	4478	4366	4469	+116.37(+2.67%)
Jun 27, 2017	4409	4433	4346	4353	-65.67(-1.49%)
Jun 26, 2017	4442	4455	4406	4419	-1.21(-0.03%)
Jun 23, 2017	4414	4440	4352	4420	+12.10(+0.27%)
Jun 22, 2017	4397	4427	4374	4408	+9.68(+0.22%)
Jun 21, 2017	4373	4420	4351	4398	+30.25(+0.69%)
Jun 20, 2017	4442	4443	4329	4368	-81.07(-1.82%)
Jun 19, 2017	4457	4494	4445	4449	-10.89(-0.24%)
Jun 16, 2017	4415	4477	4384	4460	+8.89(+0.20%)
Jun 15, 2017	4425	4452	4387	4451	-13.31(-0.30%)
Jun 14, 2017	4550	4569	4424	4464	-67.76(-1.50%)
Jun 13, 2017	4480	4548	4480	4532	+61.71(+1.38%)
Jun 12, 2017	4448	4492	4433	4470	+5.66(+0.13%)
Jun 09, 2017	4517	4532	4420	4465	-43.56(-0.97%)
Jun 08, 2017	4564	4564	4465	4508	-44.98(-0.99%)
Jun 07, 2017	4541	4562	4507	4553	+19.36(+0.43%)
Jun 06, 2017	4531	4562	4528	4534	-32.67(-0.72%)
Jun 05, 2017	4625	4646	4546	4566	-82.28(-1.77%)
Jun 02, 2017	4579	4671	4574	4649	+73.96(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices