Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1965	1991	1952	1988	+23.34(+1.19%)
Jun 29, 2016	1953	1971	1945	1965	+18.29(+0.94%)
Jun 28, 2016	1965	1979	1942	1947	-14.32(-0.73%)
Jun 27, 2016	1982	1985	1952	1961	-26.96(-1.36%)
Jun 24, 2016	1960	1998	1947	1988	+3.06(+0.15%)
Jun 23, 2016	1961	1990	1955	1985	+29.85(+1.53%)
Jun 22, 2016	1955	1964	1944	1955	+3.13(+0.16%)
Jun 21, 2016	1958	1961	1938	1952	-2.41(-0.12%)
Jun 20, 2016	1941	1966	1924	1954	+20.38(+1.05%)
Jun 17, 2016	1948	1950	1917	1934	-18.52(-0.95%)
Jun 16, 2016	1939	1955	1926	1952	+11.03(+0.57%)
Jun 15, 2016	1932	1953	1922	1941	+10.92(+0.57%)
Jun 14, 2016	1928	1944	1910	1930	+3.14(+0.16%)
Jun 13, 2016	1911	1936	1892	1927	+17.88(+0.94%)
Jun 10, 2016	1907	1921	1897	1909	-7.84(-0.41%)
Jun 09, 2016	1929	1934	1907	1917	-11.98(-0.62%)
Jun 08, 2016	1934	1943	1915	1929	-8.07(-0.42%)
Jun 07, 2016	1921	1941	1915	1937	+19.37(+1.01%)
Jun 06, 2016	1926	1934	1909	1918	-10.51(-0.55%)
Jun 03, 2016	1943	1960	1918	1928	-12.45(-0.64%)
Jun 02, 2016	1935	1946	1911	1941	+2.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices