Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2827 2866 2808 2811 0 -0.56(-0.02%)
Jun 28, 2018 2813 2835 2792 2811 0 -6.09(-0.22%)
Jun 27, 2018 2852 2868 2812 2817 0 -37.75(-1.32%)
Jun 26, 2018 2878 2884 2835 2855 0 -21.17(-0.74%)
Jun 25, 2018 2889 2896 2843 2876 0 -22.05(-0.76%)
Jun 22, 2018 2940 2950 2889 2898 0 -20.90(-0.72%)
Jun 21, 2018 2919 2937 2887 2919 0 -5.77(-0.20%)
Jun 20, 2018 2947 2956 2919 2925 0 -3.92(-0.13%)
Jun 19, 2018 2884 2937 2878 2929 0 +17.17(+0.59%)
Jun 18, 2018 2889 2921 2871 2912 0 -1.22(-0.04%)
Jun 15, 2018 2913 2923 2873 2913 0 +5.47(+0.19%)
Jun 14, 2018 2925 2933 2887 2908 0 -9.00(-0.31%)
Jun 13, 2018 2928 2957 2904 2917 0 -6.94(-0.24%)
Jun 12, 2018 2938 2952 2908 2923 0 -7.65(-0.26%)
Jun 11, 2018 2968 2979 2926 2931 0 -31.67(-1.07%)
Jun 08, 2018 2948 2970 2935 2963 0 +8.48(+0.29%)
Jun 07, 2018 2962 2982 2938 2954 0 -0.30(-0.01%)
Jun 06, 2018 2921 2963 2913 2955 0 +43.98(+1.51%)
Jun 05, 2018 2900 2921 2883 2911 0 +3.95(+0.14%)
Jun 04, 2018 2902 2919 2888 2907 0 +13.99(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.