Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2708	2719	2684	2698	+3.33(+0.12%)
Jun 29, 2017	2731	2751	2674	2695	+14.79(+0.55%)
Jun 28, 2017	2662	2696	2656	2680	+30.72(+1.16%)
Jun 27, 2017	2640	2672	2629	2649	+20.92(+0.80%)
Jun 26, 2017	2623	2649	2609	2628	+11.32(+0.43%)
Jun 23, 2017	2649	2655	2605	2617	-22.32(-0.85%)
Jun 22, 2017	2658	2667	2625	2639	-25.00(-0.94%)
Jun 21, 2017	2694	2697	2658	2664	-22.50(-0.84%)
Jun 20, 2017	2697	2710	2679	2687	-18.95(-0.70%)
Jun 19, 2017	2705	2726	2696	2706	+12.38(+0.46%)
Jun 16, 2017	2692	2710	2672	2693	-5.70(-0.21%)
Jun 15, 2017	2695	2723	2683	2699	-13.98(-0.52%)
Jun 14, 2017	2685	2719	2658	2713	+2.93(+0.11%)
Jun 13, 2017	2713	2729	2695	2710	+9.99(+0.37%)
Jun 12, 2017	2703	2734	2681	2700	+0.47(+0.02%)
Jun 09, 2017	2651	2709	2645	2700	+65.73(+2.50%)
Jun 08, 2017	2610	2661	2583	2634	+43.22(+1.67%)
Jun 07, 2017	2578	2603	2568	2591	+22.05(+0.86%)
Jun 06, 2017	2568	2584	2552	2569	-20.89(-0.81%)
Jun 05, 2017	2593	2619	2580	2589	+0.09(+0.00%)
Jun 02, 2017	2582	2613	2568	2589	-14.61(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices