Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1242 1279 1229 1233 0 -22.53(-1.80%)
Jun 29, 2010 1250 1288 1247 1255 0 -42.75(-3.29%)
Jun 25, 2010 1276 1307 1262 1298 0 +38.24(+3.04%)
Jun 24, 2010 1259 1287 1252 1260 0 -22.93(-1.79%)
Jun 23, 2010 1283 1307 1273 1283 0 -15.89(-1.22%)
Jun 22, 2010 1303 1331 1295 1298 0 -13.79(-1.05%)
Jun 21, 2010 1317 1340 1305 1312 0 -3.81(-0.29%)
Jun 18, 2010 1304 1326 1292 1316 0 +14.33(+1.10%)
Jun 17, 2010 1300 1321 1289 1302 0 -11.06(-0.84%)
Jun 16, 2010 1288 1324 1296 1313 0 -1.55(-0.12%)
Jun 15, 2010 1280 1316 1282 1314 0 +29.40(+2.29%)
Jun 14, 2010 1290 1316 1277 1285 0 -12.86(-0.99%)
Jun 11, 2010 1286 1308 1274 1298 0 -5.13(-0.39%)
Jun 10, 2010 1271 1306 1266 1303 0 +50.66(+4.05%)
Jun 09, 2010 1265 1286 1247 1252 0 -8.51(-0.67%)
Jun 08, 2010 1243 1267 1221 1261 0 +16.25(+1.31%)
Jun 07, 2010 1260 1285 1242 1245 0 -20.66(-1.63%)
Jun 04, 2010 1261 1299 1260 1265 0 -52.28(-3.97%)
Jun 03, 2010 1318 1341 1303 1317 0 -12.90(-0.97%)
Jun 02, 2010 1298 1332 1286 1330 0 +41.55(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.