Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1156	1165	1140	1156	-0.74(-0.06%)
Jun 29, 2012	1156	1165	1140	1157	+28.21(+2.50%)
Jun 28, 2012	1121	1131	1106	1128	-12.25(-1.07%)
Jun 27, 2012	1128	1144	1121	1141	+16.68(+1.48%)
Jun 26, 2012	1124	1131	1111	1124	+6.67(+0.60%)
Jun 25, 2012	1124	1127	1107	1117	-23.73(-2.08%)
Jun 22, 2012	1136	1150	1130	1141	+15.97(+1.42%)
Jun 21, 2012	1156	1166	1123	1125	-31.40(-2.72%)
Jun 20, 2012	1156	1166	1139	1156	+7.17(+0.62%)
Jun 19, 2012	1129	1156	1124	1149	+30.84(+2.76%)
Jun 18, 2012	1120	1134	1113	1118	-9.25(-0.82%)
Jun 15, 2012	1118	1130	1106	1128	+14.48(+1.30%)
Jun 14, 2012	1105	1119	1097	1113	+11.19(+1.02%)
Jun 13, 2012	1089	1118	1086	1102	+8.49(+0.78%)
Jun 12, 2012	1079	1096	1065	1094	+17.00(+1.58%)
Jun 11, 2012	1111	1116	1075	1077	-20.63(-1.88%)
Jun 08, 2012	1085	1101	1073	1097	+6.66(+0.61%)
Jun 07, 2012	1108	1114	1088	1090	-0.50(-0.05%)
Jun 06, 2012	1075	1095	1066	1091	+30.09(+2.84%)
Jun 05, 2012	1040	1066	1038	1061	+19.41(+1.86%)
Jun 04, 2012	1061	1063	1031	1042	-13.33(-1.26%)
Jun 02, 2012	1079	1085	1049	1055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices